EURO STOXX Banks Dividend Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.46 | +0.17% | +0.02 | 11.46 | 11.46 | 買入 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.69 | +2.99% | +0.02 | 0.69 | 0.69 | 賣出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.60 | −0.39% | −0.03 | 7.60 | 7.60 | 買入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.24 | −0.24% | −0.02 | 8.24 | 8.24 | 買入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.05 | −0.50% | −0.06 | 12.05 | 12.05 | 買入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.43 | −0.54% | −0.04 | 7.43 | 7.43 | 買入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.40 | −0.70% | −0.08 | 11.46 | 11.40 | 買入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.70 | −0.65% | −0.07 | 10.70 | 10.70 | 買入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.95 | −0.90% | −0.09 | 9.95 | 9.95 | 買入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.35 | −0.85% | −0.08 | 9.35 | 9.35 | 買入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.95 | −0.89% | −0.08 | 8.95 | 8.95 | 買入 |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.82 | +0.23% | +0.02 | 8.82 | 8.82 | 中立 |