EURO STOXX Banks Dividend Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.46 | +0.26% | +0.03 | 11.46 | 11.42 | 買入 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.69 | +4.55% | +0.03 | 0.69 | 0.69 | 賣出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.60 | +1.33% | +0.10 | 7.60 | 7.52 | 強力買入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.21 | +0.49% | +0.04 | 8.21 | 8.21 | 買入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.07 | +0.25% | +0.03 | 12.07 | 12.03 | 買入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.40 | +1.79% | +0.13 | 7.40 | 7.40 | 強力買入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.42 | +0.26% | +0.03 | 11.42 | 11.35 | 強力買入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.68 | +0.38% | +0.04 | 10.68 | 10.68 | 強力買入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.92 | +0.30% | +0.03 | 9.92 | 9.92 | 買入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.31 | +0.43% | +0.04 | 9.31 | 9.31 | 買入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.89 | +0.34% | +0.03 | 8.89 | 8.89 | 強力買入 |