EURO STOXX Banks Dividend Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.49 | 0.00% | 0.00 | 11.49 | 11.49 | 買入 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.72 | 0.00% | 0.00 | 0.72 | 0.72 | 買入 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.61 | +0.26% | +0.02 | 7.61 | 7.61 | 強力買入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.22 | +0.37% | +0.03 | 8.22 | 8.22 | 中立 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.14 | +0.50% | +0.06 | 12.14 | 12.11 | 強力買入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.45 | −0.93% | −0.07 | 7.45 | 7.45 | 買入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.49 | +0.70% | +0.08 | 11.49 | 11.35 | 強力買入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.79 | +0.94% | +0.10 | 10.79 | 10.72 | 強力買入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 10.03 | +3.08% | +0.30 | 10.03 | 10.03 | 強力買入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.42 | +0.75% | +0.07 | 9.42 | 9.42 | 強力買入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 9.02 | +0.67% | +0.06 | 9.02 | 9.02 | 強力買入 |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.85 | 0.00% | 0.00 | 8.85 | 8.85 | 中立 |