商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDM2024EURO STOXX Banks Dividend Futures (Jun 2024) | 2024-06-21 | 7.10 | +0.14% | 0.01 | 7.10 | 7.10 | 買入 |
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.32 | +0.11% | 0.01 | 9.32 | 9.32 | 買入 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 6.81 | +0.89% | 0.06 | 6.81 | 6.81 | 中立 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 9.02 | +1.23% | 0.11 | 9.04 | 8.97 | 賣出 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 8.54 | +0.95% | 0.08 | 8.56 | 8.51 | 賣出 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 7.80 | +0.52% | 0.04 | 7.83 | 7.77 | 賣出 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.18 | +0.70% | 0.05 | 7.19 | 7.18 | 中立 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 6.85 | +0.59% | 0.04 | 6.85 | 6.85 | 中立 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.52 | +0.46% | 0.03 | 6.52 | 6.52 | 賣出 |