EURO STOXX Banks Dividend Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.20 | 0.00% | 0.00 | 8.20 | 8.20 | 賣出 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.43 | −0.09% | −0.01 | 11.43 | 11.43 | 中立 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | 賣出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.38 | −0.40% | −0.03 | 7.38 | 7.38 | 中立 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.06 | +0.12% | +0.01 | 8.06 | 8.06 | 賣出 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 11.53 | +0.35% | +0.04 | 11.55 | 11.46 | 買入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 6.95 | −0.86% | −0.06 | 6.95 | 6.95 | 強力賣出 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 10.63 | −0.75% | −0.08 | 10.67 | 10.57 | 賣出 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 9.90 | −0.80% | −0.08 | 9.90 | 9.90 | 賣出 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.12 | −1.19% | −0.11 | 9.16 | 9.08 | 賣出 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 8.81 | −1.78% | −0.16 | 8.81 | 8.81 | 賣出 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.51 | −1.96% | −0.17 | 8.51 | 8.51 | 賣出 |