EURO STOXX 50 Index Quanto Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,402 | +0.11% | +6 | 5,402 | 5,402 | 買入 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,410 | +0.09% | +5 | 5,410 | 5,410 | 買入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,430 | +0.09% | +5 | 5,430 | 5,430 | 買入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,371 | +0.11% | +6 | 5,371 | 5,371 | 買入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,389 | +0.13% | +7 | 5,389 | 5,389 | 買入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,394 | +0.09% | +5 | 5,394 | 5,394 | 買入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,412 | +0.07% | +4 | 5,412 | 5,412 | 買入 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,358 | +0.07% | +4 | 5,358 | 5,358 | 買入 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,378 | +0.07% | +4 | 5,378 | 5,378 | 買入 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,389 | +0.04% | +2 | 5,389 | 5,389 | 中立 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,414 | +0.06% | +3 | 5,414 | 5,414 | 中立 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,294 | +0.02% | +1 | 5,294 | 5,294 | 賣出 |