EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQM2024EURO STOXX 50 Index Quanto Futures (Jun 2024) | 2024-06-21 | 4936 | +0.82% | 40 | 4936 | 4936 | 買入 |
| FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 4976 | +0.83% | 41 | 4976 | 4976 | 買入 |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 5000 | +0.83% | 41 | 5000 | 5000 | 買入 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5029 | +0.80% | 40 | 5029 | 5029 | 買入 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4966 | +0.79% | 39 | 4966 | 4966 | 買入 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4992 | +0.79% | 39 | 4992 | 4992 | 買入 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5012 | +0.80% | 40 | 5012 | 5012 | 買入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5036 | +0.78% | 39 | 5036 | 5036 | 買入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4980 | +0.81% | 40 | 4980 | 4980 | 買入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5003 | +0.79% | 39 | 5003 | 5003 | 買入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5017 | +0.78% | 39 | 5017 | 5017 | 買入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 4996 | +0.81% | 40 | 4996 | 4996 | 買入 |