EURO STOXX 50 Index Quanto Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,669 | +0.75% | +42 | 5,669 | 5,669 | 強力買入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,692 | +0.74% | +42 | 5,692 | 5,692 | 強力買入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,634 | +0.73% | +41 | 5,634 | 5,634 | 強力買入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,655 | +0.75% | +42 | 5,655 | 5,655 | 強力買入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,664 | +0.76% | +43 | 5,664 | 5,664 | 強力買入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,685 | +0.74% | +42 | 5,685 | 5,685 | 強力買入 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,631 | +0.75% | +42 | 5,631 | 5,631 | 強力買入 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,657 | +0.77% | +43 | 5,657 | 5,657 | 強力買入 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,673 | +0.75% | +42 | 5,673 | 5,673 | 強力買入 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,700 | +0.74% | +42 | 5,700 | 5,700 | 強力買入 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,651 | +0.77% | +43 | 5,651 | 5,651 | 買入 |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,623 | +0.77% | +43 | 5,623 | 5,623 | 買入 |