合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,556 | +0.34% | +19 | 5,556 | 5,556 | 賣出 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,579 | +0.34% | +19 | 5,579 | 5,579 | 賣出 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,521 | +0.35% | +19 | 5,521 | 5,521 | 賣出 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,540 | +0.38% | +21 | 5,540 | 5,540 | 賣出 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,548 | +0.40% | +22 | 5,548 | 5,548 | 賣出 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,568 | +0.40% | +22 | 5,568 | 5,568 | 賣出 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,514 | +0.38% | +21 | 5,514 | 5,514 | 賣出 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,537 | +0.33% | +18 | 5,537 | 5,537 | 賣出 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,553 | +0.31% | +17 | 5,553 | 5,553 | 賣出 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,580 | +0.32% | +18 | 5,580 | 5,580 | 賣出 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,530 | +0.33% | +18 | 5,530 | 5,530 | 賣出 |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,558 | +0.36% | +20 | 5,558 | 5,558 | 賣出 |