EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 4938 | −0.64% | −32 | 4938 | 4938 | 賣出 |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 4964 | −0.64% | −32 | 4964 | 4964 | 賣出 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 4995 | −0.64% | −32 | 4995 | 4995 | 賣出 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4931 | −0.66% | −33 | 4931 | 4931 | 賣出 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4957 | −0.72% | −36 | 4957 | 4957 | 賣出 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 4975 | −0.70% | −35 | 4975 | 4975 | 賣出 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 4996 | −0.72% | −36 | 4996 | 4996 | 賣出 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4936 | −0.74% | −37 | 4936 | 4936 | 賣出 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4958 | −0.76% | −38 | 4958 | 4958 | 賣出 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4971 | −0.78% | −39 | 4971 | 4971 | 賣出 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 4991 | −0.80% | −40 | 4991 | 4991 | 強力賣出 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 4907 | −0.87% | −43 | 4907 | 4907 | — |