合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,677 | +1.92% | +107 | 5,677 | 5,677 | 買入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,700 | +1.91% | +107 | 5,700 | 5,700 | 買入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,642 | +1.97% | +109 | 5,642 | 5,642 | 買入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,663 | +1.96% | +109 | 5,663 | 5,663 | 買入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,671 | +1.98% | +110 | 5,671 | 5,671 | 買入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,691 | +1.95% | +109 | 5,691 | 5,691 | 買入 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,638 | +2.01% | +111 | 5,638 | 5,638 | 買入 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,661 | +2.02% | +112 | 5,661 | 5,661 | 買入 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,676 | +2.01% | +112 | 5,676 | 5,676 | 買入 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,703 | +2.02% | +113 | 5,703 | 5,703 | 買入 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,652 | +2.04% | +113 | 5,652 | 5,652 | 買入 |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,618 | +2.05% | +113 | 5,618 | 5,618 | 買入 |