EURO STOXX 50 Index Quanto Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,361 | −0.28% | −15 | 5,361 | 5,361 | 賣出 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,369 | −0.28% | −15 | 5,369 | 5,369 | 賣出 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,389 | −0.30% | −16 | 5,389 | 5,389 | 賣出 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,331 | −0.30% | −16 | 5,331 | 5,331 | 賣出 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,349 | −0.30% | −16 | 5,349 | 5,349 | 賣出 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,356 | −0.30% | −16 | 5,356 | 5,356 | 賣出 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,374 | −0.30% | −16 | 5,374 | 5,374 | 賣出 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,319 | −0.30% | −16 | 5,319 | 5,319 | 賣出 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,339 | −0.30% | −16 | 5,339 | 5,339 | 賣出 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,351 | −0.32% | −17 | 5,351 | 5,351 | 賣出 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,373 | −0.33% | −18 | 5,373 | 5,373 | 賣出 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,255 | −0.32% | −17 | 5,255 | 5,255 | 賣出 |