EURO STOXX 50 Index Quanto Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,605 | +1.16% | +64 | 5,605 | 5,605 | 強力買入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,628 | +1.20% | +67 | 5,628 | 5,628 | 強力買入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,572 | +1.22% | +67 | 5,572 | 5,572 | 強力買入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,591 | +1.18% | +65 | 5,591 | 5,591 | 強力買入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,599 | +1.19% | +66 | 5,599 | 5,599 | 強力買入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,620 | +1.19% | +66 | 5,620 | 5,620 | 強力買入 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,567 | +1.22% | +67 | 5,567 | 5,567 | 強力買入 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,591 | +1.19% | +66 | 5,591 | 5,591 | 強力買入 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,607 | +1.21% | +67 | 5,607 | 5,607 | 強力買入 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,634 | +1.19% | +66 | 5,634 | 5,634 | 強力買入 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,585 | +1.23% | +68 | 5,585 | 5,585 | 強力買入 |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,557 | +1.24% | +68 | 5,557 | 5,557 | 中立 |