合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,537 | −1.95% | −110 | 5,537 | 5,537 | 賣出 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,560 | −1.96% | −111 | 5,560 | 5,560 | 賣出 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,502 | −1.98% | −111 | 5,502 | 5,502 | 賣出 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,519 | −2.04% | −115 | 5,519 | 5,519 | 賣出 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,526 | −2.07% | −117 | 5,526 | 5,526 | 賣出 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,546 | −2.12% | −120 | 5,546 | 5,546 | 賣出 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,493 | −2.07% | −116 | 5,493 | 5,493 | 賣出 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,519 | −2.02% | −114 | 5,519 | 5,519 | 賣出 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,536 | −2.05% | −116 | 5,536 | 5,536 | 賣出 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,562 | −2.06% | −117 | 5,562 | 5,562 | 賣出 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,512 | −2.08% | −117 | 5,512 | 5,512 | 賣出 |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,538 | −2.09% | −118 | 5,538 | 5,538 | 強力賣出 |