EURO STOXX 50 Index Quanto Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 4955 | −0.28% | −14 | 4955 | 4955 | 賣出 |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 4982 | −0.28% | −14 | 4982 | 4982 | 賣出 |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5014 | −0.28% | −14 | 5014 | 5014 | 賣出 |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4950 | −0.26% | −13 | 4950 | 4950 | 賣出 |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4978 | −0.26% | −13 | 4978 | 4978 | 賣出 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 4995 | −0.24% | −12 | 4995 | 4995 | 賣出 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5016 | −0.24% | −12 | 5016 | 5016 | 賣出 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4956 | −0.18% | −9 | 4956 | 4956 | 賣出 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4977 | −0.20% | −10 | 4977 | 4977 | 賣出 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4989 | −0.20% | −10 | 4989 | 4989 | 賣出 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5008 | −0.18% | −9 | 5008 | 5008 | 賣出 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 4925 | −0.20% | −10 | 4925 | 4925 | — |