EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,276 | +0.06% | +3 | 5,292 | 5,265 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,279 | −0.85% | −45 | 5,335 | 5,273 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,294 | −0.86% | −46 | 5,294 | 5,294 | 賣出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,233 | −0.85% | −45 | 5,233 | 5,233 | 賣出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,248 | −0.87% | −46 | 5,248 | 5,248 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,253 | −0.89% | −47 | 5,253 | 5,253 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,269 | −0.85% | −45 | 5,269 | 5,269 | 賣出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,215 | −0.86% | −45 | 5,215 | 5,215 | 賣出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,233 | −0.87% | −46 | 5,233 | 5,233 | 賣出 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,245 | −0.85% | −45 | 5,245 | 5,245 | 賣出 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,268 | −0.87% | −46 | 5,268 | 5,268 | 賣出 |
| FFESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,202 | −0.86% | −45 | 5,202 | 5,202 | — |