EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,755 | +0.27% | 13 | 4,767 | 4,700 | 強力賣出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,758 | −0.19% | −9 | 4,783 | 4,727 | 強力賣出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,707 | −0.59% | −28 | 4,707 | 4,707 | 賣出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,726 | −0.63% | −30 | 4,726 | 4,726 | 賣出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,732 | −0.73% | −35 | 4,732 | 4,732 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,744 | −0.82% | −39 | 4,744 | 4,744 | 賣出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,684 | −0.87% | −41 | 4,684 | 4,684 | 賣出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,703 | −0.86% | −41 | 4,703 | 4,703 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,721 | −0.88% | −42 | 4,721 | 4,721 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,740 | −0.90% | −43 | 4,740 | 4,740 | 賣出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,679 | −0.93% | −44 | 4,679 | 4,679 | 賣出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,699 | −0.93% | −44 | 4,699 | 4,699 | 賣出 |