商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-09-20 | 4926 | −0.24% | −12 | 4967 | 4915 | 賣出 | |
2024-12-20 | 4954 | −0.26% | −13 | 4964 | 4954 | 賣出 | |
2025-03-21 | 4988 | −0.24% | −12 | 4988 | 4988 | 賣出 | |
2025-06-20 | 4929 | −0.22% | −11 | 4929 | 4929 | 賣出 | |
2025-09-19 | 4960 | −0.22% | −11 | 4960 | 4960 | 賣出 | |
2025-12-19 | 4982 | −0.20% | −10 | 4982 | 4982 | 賣出 | |
2026-03-20 | 5006 | −0.20% | −10 | 5006 | 5006 | 賣出 | |
2026-06-19 | 4949 | −0.18% | −9 | 4949 | 4949 | 賣出 | |
2026-09-18 | 4974 | −0.18% | −9 | 4974 | 4974 | 賣出 | |
2026-12-18 | 4990 | −0.18% | −9 | 4990 | 4990 | 賣出 | |
2027-03-19 | 5013 | −0.18% | −9 | 5013 | 5013 | 賣出 | |
2027-06-18 | 4955 | −0.18% | −9 | 4955 | 4955 | — |