EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,402 | +0.02% | +1 | 5,412 | 5,364 | 買入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,417 | −0.09% | −5 | 5,417 | 5,391 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,430 | +0.54% | +29 | 5,430 | 5,422 | 強力買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,445 | +0.55% | +30 | 5,445 | 5,445 | 強力買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,387 | +0.56% | +30 | 5,387 | 5,387 | 強力買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,403 | +0.56% | +30 | 5,403 | 5,403 | 強力買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,408 | +0.58% | +31 | 5,408 | 5,408 | 強力買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,428 | +0.59% | +32 | 5,428 | 5,428 | 強力買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,377 | +0.62% | +33 | 5,377 | 5,377 | 強力買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,395 | +0.62% | +33 | 5,395 | 5,395 | 強力買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,420 | +0.63% | +34 | 5,420 | 5,420 | 強力買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,445 | +0.63% | +34 | 5,445 | 5,445 | 強力買入 |