EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,352 | +0.26% | +14 | 5,365 | 5,351 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,345 | +1.48% | +78 | 5,345 | 5,308 | 買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,360 | +1.50% | +79 | 5,360 | 5,360 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,299 | +1.51% | +79 | 5,299 | 5,299 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,316 | +1.51% | +79 | 5,316 | 5,316 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,321 | +1.51% | +79 | 5,321 | 5,321 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,338 | +1.54% | +81 | 5,338 | 5,338 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,284 | +1.58% | +82 | 5,284 | 5,284 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,302 | +1.59% | +83 | 5,302 | 5,302 | 買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,313 | +1.61% | +84 | 5,313 | 5,313 | 買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,337 | +1.62% | +85 | 5,337 | 5,337 | 買入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,270 | +1.66% | +86 | 5,270 | 5,270 | — |