合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,625 | −0.71% | −40 | 5,641 | 5,575 | 中立 |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,651 | −0.65% | −37 | 5,658 | 5,610 | 中立 |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5,629 | −0.32% | −18 | 5,629 | 5,629 | 買入 |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5,650 | −0.32% | −18 | 5,650 | 5,650 | 買入 |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5,658 | −0.30% | −17 | 5,658 | 5,658 | 買入 |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5,679 | −0.32% | −18 | 5,679 | 5,679 | 買入 |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5,624 | −0.34% | −19 | 5,624 | 5,624 | 買入 |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5,649 | −0.34% | −19 | 5,649 | 5,649 | 買入 |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5,665 | −0.33% | −19 | 5,665 | 5,665 | 買入 |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5,691 | −0.33% | −19 | 5,691 | 5,691 | 買入 |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5,640 | −0.34% | −19 | 5,640 | 5,640 | 中立 |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5,667 | −0.33% | −19 | 5,667 | 5,667 | 中立 |