EURO STOXX 50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,459 | +0.04% | +2 | 5,465 | 5,448 | 強力買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,468 | +0.04% | +2 | 5,473 | 5,457 | 強力買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,486 | +1.67% | +90 | 5,486 | 5,486 | 強力買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,430 | +1.72% | +92 | 5,430 | 5,430 | 強力買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,449 | +1.70% | +91 | 5,449 | 5,449 | 強力買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,460 | +1.75% | +94 | 5,460 | 5,460 | 強力買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,478 | +1.71% | +92 | 5,478 | 5,478 | 強力買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,424 | +1.71% | +91 | 5,424 | 5,424 | 強力買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,449 | +1.76% | +94 | 5,449 | 5,449 | 強力買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,463 | +1.77% | +95 | 5,463 | 5,463 | 強力買入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,489 | +1.78% | +96 | 5,489 | 5,489 | 強力買入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,424 | +1.82% | +97 | 5,424 | 5,424 | 強力買入 |