EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,479 | +0.13% | 7 | 5,499 | 5,437 | 買入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,423 | +0.11% | 6 | 5,441 | 5,384 | 買入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,448 | +0.13% | 7 | 5,448 | 5,448 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,458 | +0.11% | 6 | 5,458 | 5,458 | 買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,477 | +0.11% | 6 | 5,477 | 5,477 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,421 | +0.09% | 5 | 5,421 | 5,421 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,443 | +0.07% | 4 | 5,443 | 5,443 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,455 | +0.11% | 6 | 5,455 | 5,455 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,469 | +0.11% | 6 | 5,469 | 5,469 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,401 | +0.09% | 5 | 5,401 | 5,401 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,407 | +0.09% | 5 | 5,407 | 5,407 | 買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,421 | +0.11% | 6 | 5,421 | 5,421 | 買入 |