EURO STOXX 50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,177 | −0.15% | −8 | 5,201 | 5,146 | 買入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,129 | +0.02% | 1 | 5,129 | 5,110 | 買入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,150 | +0.45% | 23 | 5,150 | 5,150 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,162 | +0.47% | 24 | 5,162 | 5,162 | 買入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,178 | +0.47% | 24 | 5,178 | 5,178 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,118 | +0.47% | 24 | 5,118 | 5,118 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,141 | +0.47% | 24 | 5,141 | 5,141 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,153 | +0.49% | 25 | 5,153 | 5,153 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,166 | +0.49% | 25 | 5,166 | 5,166 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,100 | +0.49% | 25 | 5,100 | 5,100 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,108 | +0.49% | 25 | 5,108 | 5,108 | 買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,126 | +0.49% | 25 | 5,126 | 5,126 | 買入 |