商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-21 | 4954 | +1.39% | 68 | 4954 | 4879 | 中立 | |
2024-09-20 | 4993 | +1.30% | 64 | 4995 | 4921 | 中立 | |
2024-12-20 | 5010 | +1.03% | 51 | 5010 | 4997 | 中立 | |
2025-03-21 | 4993 | −0.52% | −26 | 4993 | 4993 | 賣出 | |
2025-06-20 | 4933 | −0.56% | −28 | 4933 | 4933 | 賣出 | |
2025-09-19 | 4965 | −0.56% | −28 | 4965 | 4965 | 賣出 | |
2025-12-19 | 4984 | −0.54% | −27 | 4984 | 4984 | 賣出 | |
2026-03-20 | 5008 | −0.54% | −27 | 5008 | 5008 | 賣出 | |
2026-06-19 | 4950 | −0.52% | −26 | 4950 | 4950 | 賣出 | |
2026-09-18 | 4975 | −0.54% | −27 | 4975 | 4975 | 賣出 | |
2026-12-18 | 4991 | −0.52% | −26 | 4991 | 4991 | 賣出 | |
2027-03-19 | 5015 | −0.48% | −24 | 5015 | 5015 | 賣出 |