EURO STOXX 50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,403 | +0.02% | +1 | 5,407 | 5,381 | 買入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,411 | +0.09% | +5 | 5,427 | 5,388 | 中立 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,431 | +0.09% | +5 | 5,431 | 5,431 | 買入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,373 | +0.11% | +6 | 5,373 | 5,373 | 買入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,391 | +0.11% | +6 | 5,391 | 5,391 | 買入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,397 | +0.09% | +5 | 5,397 | 5,397 | 買入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,416 | +0.07% | +4 | 5,416 | 5,416 | 買入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,362 | +0.07% | +4 | 5,362 | 5,362 | 買入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,383 | +0.07% | +4 | 5,383 | 5,383 | 買入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,395 | +0.04% | +2 | 5,395 | 5,395 | 中立 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,420 | +0.04% | +2 | 5,420 | 5,420 | 中立 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,354 | +0.02% | +1 | 5,354 | 5,354 | 賣出 |