合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,680 | 0.00% | 0 | 5,708 | 5,655 | 買入 |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,696 | −0.11% | −6 | 5,723 | 5,682 | 買入 |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5,645 | +0.62% | +35 | 5,645 | 5,645 | 買入 |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5,665 | +0.60% | +34 | 5,665 | 5,665 | 買入 |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5,672 | +0.64% | +36 | 5,672 | 5,672 | 買入 |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5,692 | +0.65% | +37 | 5,692 | 5,692 | 買入 |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5,637 | +0.66% | +37 | 5,637 | 5,637 | 買入 |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5,662 | +0.68% | +38 | 5,662 | 5,662 | 買入 |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5,676 | +0.67% | +38 | 5,676 | 5,676 | 買入 |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5,701 | +0.67% | +38 | 5,701 | 5,701 | 買入 |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5,649 | +0.70% | +39 | 5,649 | 5,649 | 買入 |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5,674 | +0.69% | +39 | 5,674 | 5,674 | 買入 |