商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-09-20 | 4939 | +0.02% | 1 | 4967 | 4915 | 賣出 | |
2024-12-20 | 4958 | −0.18% | −9 | 4964 | 4955 | 賣出 | |
2025-03-21 | 5000 | −0.44% | −22 | 5000 | 5000 | 賣出 | |
2025-06-20 | 4940 | −0.42% | −21 | 4940 | 4940 | 賣出 | |
2025-09-19 | 4971 | −0.42% | −21 | 4971 | 4971 | 賣出 | |
2025-12-19 | 4992 | −0.42% | −21 | 4992 | 4992 | 賣出 | |
2026-03-20 | 5016 | −0.42% | −21 | 5016 | 5016 | 賣出 | |
2026-06-19 | 4958 | −0.44% | −22 | 4958 | 4958 | 賣出 | |
2026-09-18 | 4983 | −0.44% | −22 | 4983 | 4983 | 賣出 | |
2026-12-18 | 4999 | −0.44% | −22 | 4999 | 4999 | 賣出 | |
2027-03-19 | 5022 | −0.42% | −21 | 5022 | 5022 | 賣出 | |
2027-06-18 | 4964 | −0.42% | −21 | 4964 | 4964 | — |