合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,551 | +0.25% | +14 | 5,589 | 5,509 | 賣出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,567 | +0.13% | +7 | 5,608 | 5,538 | 賣出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,502 | −1.98% | −111 | 5,502 | 5,502 | 賣出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,519 | −2.02% | −114 | 5,519 | 5,519 | 賣出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,526 | −2.06% | −116 | 5,526 | 5,526 | 賣出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,546 | −2.10% | −119 | 5,546 | 5,546 | 賣出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,493 | −2.05% | −115 | 5,493 | 5,493 | 賣出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,518 | −2.02% | −114 | 5,518 | 5,518 | 賣出 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,535 | −2.04% | −115 | 5,535 | 5,535 | 賣出 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,561 | −2.04% | −116 | 5,561 | 5,561 | 賣出 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,511 | −2.06% | −116 | 5,511 | 5,511 | 賣出 |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,537 | −2.07% | −117 | 5,537 | 5,537 | 強力賣出 |