Three-Month EURIBOR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.010 | −0.02% | −0.020 | 98.030 | 98.010 | 賣出 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.065 | −0.01% | −0.005 | 98.065 | 98.065 | 賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.090 | −0.02% | −0.020 | 98.105 | 98.090 | 賣出 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.130 | −0.01% | −0.010 | 98.130 | 98.130 | 賣出 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.155 | −0.02% | −0.015 | 98.165 | 98.155 | 強力賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.175 | −0.02% | −0.020 | 98.190 | 98.175 | 賣出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.200 | −0.04% | −0.035 | 98.225 | 98.200 | 賣出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.190 | −0.04% | −0.035 | 98.215 | 98.190 | 賣出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.140 | −0.04% | −0.040 | 98.175 | 98.140 | 賣出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.100 | 0.00% | 0.000 | 98.105 | 98.090 | 賣出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.985 | −0.05% | −0.045 | 98.030 | 97.985 | 賣出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.915 | −0.03% | −0.030 | 97.950 | 97.915 | 賣出 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.855 | −0.01% | −0.010 | 97.870 | 97.855 | 賣出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.760 | −0.03% | −0.025 | 97.790 | 97.760 | 賣出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.720 | 0.00% | 0.000 | 97.725 | 97.715 | 賣出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.655 | 0.00% | 0.000 | 97.665 | 97.655 | 賣出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.600 | +0.02% | +0.020 | 97.600 | 97.600 | 賣出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.545 | +0.02% | +0.020 | 97.545 | 97.545 | 賣出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.490 | +0.02% | +0.015 | 97.490 | 97.490 | 賣出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.440 | +0.02% | +0.015 | 97.440 | 97.440 | 賣出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.395 | +0.02% | +0.015 | 97.395 | 97.395 | 賣出 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.350 | +0.02% | +0.015 | 97.350 | 97.350 | 賣出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.310 | +0.02% | +0.015 | 97.310 | 97.310 | 賣出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.275 | +0.02% | +0.015 | 97.275 | 97.275 | 賣出 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.235 | +0.01% | +0.010 | 97.235 | 97.235 | 賣出 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.195 | +0.01% | +0.010 | 97.195 | 97.195 | 賣出 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.160 | +0.02% | +0.015 | 97.160 | 97.160 | 賣出 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.120 | +0.02% | +0.015 | 97.120 | 97.120 | 賣出 |