Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.440 | +0.01% | 0.005 | 97.445 | 97.440 | 賣出 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.530 | +0.01% | 0.005 | 97.535 | 97.525 | 賣出 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.605 | 0.00% | 0.000 | 97.615 | 97.605 | 賣出 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.675 | 0.00% | 0.000 | 97.690 | 97.675 | 賣出 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.720 | 0.00% | 0.000 | 97.735 | 97.715 | 賣出 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.755 | 0.00% | 0.000 | 97.770 | 97.755 | 強力賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.810 | −0.01% | −0.005 | 97.830 | 97.805 | 賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.845 | 0.00% | 0.000 | 97.870 | 97.840 | 賣出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.825 | −0.01% | −0.005 | 97.860 | 97.825 | 賣出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.785 | −0.01% | −0.005 | 97.820 | 97.780 | 賣出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.745 | −0.01% | −0.005 | 97.785 | 97.745 | 賣出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.715 | −0.01% | −0.005 | 97.745 | 97.715 | 賣出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.685 | −0.01% | −0.005 | 97.715 | 97.685 | 賣出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.655 | −0.01% | −0.010 | 97.690 | 97.655 | 賣出 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.635 | −0.01% | −0.010 | 97.670 | 97.635 | 賣出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.615 | −0.01% | −0.010 | 97.655 | 97.615 | 賣出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.595 | −0.01% | −0.010 | 97.595 | 97.595 | 強力賣出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.575 | −0.02% | −0.015 | 97.575 | 97.575 | 強力賣出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.560 | −0.01% | −0.010 | 97.560 | 97.560 | 賣出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.540 | −0.01% | −0.010 | 97.540 | 97.540 | 強力賣出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.525 | −0.01% | −0.010 | 97.525 | 97.525 | 賣出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.510 | −0.01% | −0.005 | 97.510 | 97.510 | 賣出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.495 | −0.01% | −0.005 | 97.495 | 97.495 | 賣出 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.475 | −0.01% | −0.005 | 97.475 | 97.475 | 賣出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.455 | −0.01% | −0.005 | 97.455 | 97.455 | 賣出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.425 | −0.01% | −0.005 | 97.425 | 97.425 | 賣出 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.400 | −0.01% | −0.005 | 97.400 | 97.400 | 賣出 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.375 | −0.01% | −0.005 | 97.375 | 97.375 | 賣出 |