Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.545 | 0.00% | 0.000 | 97.545 | 97.545 | 賣出 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.625 | −0.01% | −0.010 | 97.650 | 97.625 | 強力賣出 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.715 | +0.02% | 0.015 | 97.715 | 97.715 | 賣出 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.760 | +0.02% | 0.015 | 97.760 | 97.760 | 賣出 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.800 | +0.03% | 0.025 | 97.800 | 97.800 | 賣出 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.840 | +0.04% | 0.035 | 97.840 | 97.840 | 賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.860 | +0.03% | 0.030 | 97.860 | 97.860 | 賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.890 | +0.03% | 0.030 | 97.895 | 97.885 | 賣出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.855 | +0.03% | 0.025 | 97.875 | 97.855 | 賣出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.810 | +0.03% | 0.030 | 97.810 | 97.805 | 強力賣出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.745 | +0.03% | 0.025 | 97.745 | 97.745 | 賣出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.695 | +0.04% | 0.035 | 97.695 | 97.690 | 強力賣出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.630 | +0.04% | 0.035 | 97.630 | 97.630 | 賣出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.570 | +0.04% | 0.040 | 97.570 | 97.570 | 賣出 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.515 | +0.04% | 0.035 | 97.520 | 97.515 | 賣出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.480 | +0.05% | 0.045 | 97.480 | 97.480 | 賣出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.395 | −0.10% | −0.095 | 97.395 | 97.395 | 強力賣出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.360 | −0.10% | −0.100 | 97.360 | 97.360 | 強力賣出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.325 | −0.11% | −0.105 | 97.325 | 97.325 | 強力賣出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.295 | −0.11% | −0.110 | 97.295 | 97.295 | 強力賣出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.265 | −0.12% | −0.115 | 97.265 | 97.265 | 強力賣出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.240 | −0.12% | −0.115 | 97.240 | 97.240 | 強力賣出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.210 | −0.13% | −0.125 | 97.210 | 97.210 | 強力賣出 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.185 | −0.12% | −0.120 | 97.185 | 97.185 | 強力賣出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.150 | −0.13% | −0.130 | 97.150 | 97.150 | 強力賣出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.120 | −0.14% | −0.135 | 97.120 | 97.120 | 強力賣出 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.080 | −0.15% | −0.145 | 97.080 | 97.080 | 強力賣出 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.055 | −0.15% | −0.145 | 97.055 | 97.055 | 強力賣出 |