Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.900 | −0.01% | −0.005 | 97.900 | 97.895 | 中立 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.990 | −0.01% | −0.005 | 97.990 | 97.985 | 買入 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.070 | −0.02% | −0.015 | 98.070 | 98.065 | 中立 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.150 | −0.02% | −0.020 | 98.155 | 98.145 | 中立 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.210 | −0.02% | −0.020 | 98.215 | 98.200 | 中立 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.235 | −0.02% | −0.020 | 98.235 | 98.230 | 強力賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.290 | −0.03% | −0.025 | 98.300 | 98.280 | 中立 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.300 | −0.03% | −0.025 | 98.310 | 98.285 | 中立 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.265 | −0.04% | −0.035 | 98.270 | 98.250 | 中立 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.200 | −0.04% | −0.035 | 98.205 | 98.185 | 中立 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.130 | −0.04% | −0.040 | 98.135 | 98.110 | 中立 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.055 | −0.04% | −0.035 | 98.055 | 98.035 | 中立 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.975 | −0.04% | −0.035 | 97.975 | 97.950 | 中立 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.900 | −0.04% | −0.040 | 97.900 | 97.880 | 中立 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.830 | −0.05% | −0.045 | 97.830 | 97.810 | 中立 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.770 | −0.05% | −0.045 | 97.770 | 97.755 | 買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.720 | −0.04% | −0.040 | 97.720 | 97.720 | 買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.670 | −0.04% | −0.040 | 97.670 | 97.670 | 中立 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.620 | −0.04% | −0.040 | 97.620 | 97.620 | 中立 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.570 | −0.05% | −0.045 | 97.570 | 97.570 | 中立 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.530 | −0.04% | −0.040 | 97.530 | 97.530 | 中立 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.490 | −0.04% | −0.040 | 97.490 | 97.490 | 中立 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.450 | −0.04% | −0.040 | 97.450 | 97.450 | 中立 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.405 | −0.04% | −0.040 | 97.405 | 97.405 | 中立 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.360 | −0.04% | −0.040 | 97.360 | 97.360 | 中立 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.330 | −0.04% | −0.035 | 97.330 | 97.330 | 中立 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.290 | −0.04% | −0.040 | 97.290 | 97.290 | 買入 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.255 | −0.04% | −0.040 | 97.255 | 97.255 | 中立 |