Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.210 | +0.01% | 0.005 | 96.210 | 96.200 | 中立 |
| FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.300 | 0.00% | 0.000 | 96.305 | 96.295 | 賣出 |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.375 | −0.01% | −0.005 | 96.380 | 96.375 | 賣出 |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.475 | −0.01% | −0.005 | 96.485 | 96.475 | 賣出 |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.555 | −0.01% | −0.005 | 96.570 | 96.550 | 賣出 |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.625 | −0.01% | −0.005 | 96.635 | 96.625 | 賣出 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.780 | 0.00% | 0.000 | 96.790 | 96.770 | 賣出 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.975 | 0.00% | 0.000 | 96.985 | 96.965 | 賣出 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.145 | +0.01% | 0.010 | 97.150 | 97.125 | 賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.275 | +0.02% | 0.015 | 97.275 | 97.255 | 賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.375 | +0.02% | 0.020 | 97.380 | 97.340 | 賣出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.440 | +0.03% | 0.030 | 97.440 | 97.405 | 中立 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.485 | +0.04% | 0.035 | 97.485 | 97.455 | 買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.520 | +0.04% | 0.040 | 97.520 | 97.485 | 買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.550 | +0.04% | 0.040 | 97.550 | 97.515 | 買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.570 | +0.04% | 0.040 | 97.570 | 97.535 | 買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.540 | +0.04% | 0.040 | 97.540 | 97.540 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.545 | +0.04% | 0.040 | 97.545 | 97.545 | 買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.540 | +0.04% | 0.035 | 97.540 | 97.540 | 買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.535 | +0.04% | 0.035 | 97.535 | 97.535 | 買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.530 | +0.04% | 0.040 | 97.530 | 97.530 | 買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.515 | +0.04% | 0.040 | 97.515 | 97.515 | 買入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.495 | +0.04% | 0.040 | 97.495 | 97.495 | 買入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.475 | +0.04% | 0.040 | 97.475 | 97.475 | 買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.460 | +0.04% | 0.040 | 97.460 | 97.460 | 買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.445 | +0.04% | 0.040 | 97.445 | 97.445 | 買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.430 | +0.04% | 0.040 | 97.430 | 97.430 | 買入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.415 | +0.03% | 0.030 | 97.415 | 97.415 | 強力買入 |