Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.485 | −0.02% | −0.020 | 97.495 | 97.485 | 賣出 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.610 | −0.02% | −0.020 | 97.625 | 97.610 | 中立 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.720 | −0.03% | −0.030 | 97.740 | 97.720 | 中立 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.815 | −0.04% | −0.040 | 97.850 | 97.815 | 中立 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.875 | −0.06% | −0.055 | 97.925 | 97.870 | 買入 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.925 | −0.06% | −0.055 | 97.970 | 97.920 | 買入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.005 | −0.06% | −0.060 | 98.050 | 97.995 | 買入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.045 | −0.07% | −0.065 | 98.095 | 98.040 | 買入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.040 | −0.07% | −0.070 | 98.090 | 98.030 | 買入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.005 | −0.08% | −0.075 | 98.055 | 98.005 | 買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.965 | −0.08% | −0.075 | 98.020 | 97.955 | 買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.925 | −0.08% | −0.080 | 97.985 | 97.925 | 買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.885 | −0.08% | −0.080 | 97.940 | 97.880 | 買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.850 | −0.08% | −0.080 | 97.905 | 97.850 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.820 | −0.08% | −0.080 | 97.875 | 97.820 | 買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.795 | −0.08% | −0.080 | 97.850 | 97.795 | 買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.770 | −0.09% | −0.085 | 97.770 | 97.770 | 買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.745 | −0.09% | −0.085 | 97.745 | 97.745 | 中立 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.720 | −0.09% | −0.085 | 97.720 | 97.720 | 中立 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.700 | −0.09% | −0.085 | 97.700 | 97.700 | 中立 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.680 | −0.09% | −0.085 | 97.680 | 97.680 | 中立 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.660 | −0.09% | −0.085 | 97.660 | 97.660 | 買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.640 | −0.09% | −0.085 | 97.640 | 97.640 | 買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.615 | −0.09% | −0.085 | 97.615 | 97.615 | 中立 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.600 | −0.08% | −0.080 | 97.600 | 97.600 | 買入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.575 | −0.08% | −0.080 | 97.575 | 97.575 | 中立 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.550 | −0.08% | −0.080 | 97.550 | 97.550 | 中立 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.530 | −0.08% | −0.080 | 97.530 | 97.530 | 買入 |