立即開始
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.940−0.01%−0.00597.95097.940
強力賣出
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9500.00%0.00097.95097.950
賣出
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.940
強力賣出
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.95597.940
賣出
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.950
賣出
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95097.945
賣出
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.95597.930
賣出
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.905+0.01%+0.00597.92097.885
賣出
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.855+0.02%+0.02097.86597.820
賣出
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.775+0.01%+0.01097.79097.750
賣出
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.715+0.03%+0.02597.73097.675
賣出
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.650+0.03%+0.02597.65597.615
賣出
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.595+0.03%+0.03097.59597.560
賣出
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.520+0.03%+0.02597.53097.490
賣出
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.460+0.03%+0.02597.46097.430
賣出
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.410+0.03%+0.02597.41597.380
賣出
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.340−0.13%−0.13097.34097.340
強力賣出
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.300−0.13%−0.13097.30097.300
強力賣出
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.265−0.12%−0.12097.26597.265
強力賣出
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.230−0.12%−0.12097.23097.230
強力賣出
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.200−0.12%−0.11597.20097.200
強力賣出
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.165−0.12%−0.12097.16597.165
強力賣出
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.135−0.11%−0.11097.13597.135
強力賣出
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.105−0.10%−0.10097.10597.105
強力賣出
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.080−0.09%−0.08597.08097.080
強力賣出
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.035−0.09%−0.08597.03597.035
強力賣出
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696.990−0.09%−0.08596.99096.990
強力賣出
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.950−0.08%−0.08096.95096.950
強力賣出