Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

沒有交易
在超級圖表上查看

Three-Month EURIBOR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698.015+0.01%+0.00598.01598.010
強力買入
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498.0350.00%0.00098.03598.035
賣出
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898.0850.00%0.00098.08598.085
賣出
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.125+0.01%+0.00598.12598.125
賣出
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398.155+0.01%+0.00598.16098.145
賣出
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798.195+0.01%+0.01098.19598.185
中立
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.215+0.01%+0.01098.21598.200
中立
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.230+0.02%+0.01598.23098.210
中立
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.210+0.02%+0.02098.21598.190
中立
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.165+0.02%+0.02098.17098.140
中立
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.105+0.03%+0.02598.10598.080
中立
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598.035+0.03%+0.02598.03598.015
買入
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.955+0.02%+0.02097.96097.940
買入
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.890+0.03%+0.03097.89097.865
買入
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.815+0.02%+0.02097.81597.805
買入
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.760+0.03%+0.03097.76097.750
買入
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.6750.00%0.00097.67597.675
賣出
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.6250.00%0.00097.62597.625
賣出
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.5750.00%0.00097.57597.575
賣出
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.5250.00%0.00097.52597.525
賣出
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.4800.00%0.00097.48097.480
賣出
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.435−0.01%−0.00597.43597.435
賣出
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.395−0.01%−0.00597.39597.395
賣出
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.355−0.01%−0.00597.35597.355
賣出
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.310−0.01%−0.00597.31097.310
賣出
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.270−0.01%−0.00597.27097.270
賣出
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.235−0.01%−0.00597.23597.235
賣出
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.195−0.01%−0.00597.19597.195
賣出