Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

沒有交易
在超級圖表上查看

Three-Month EURIBOR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698.000+0.01%+0.01098.00097.980
中立
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498.010−0.01%−0.00598.01098.000
賣出
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898.060−0.01%−0.00598.06098.050
賣出
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.105−0.01%−0.00598.10598.085
賣出
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398.1350.00%0.00098.13598.125
強力賣出
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798.175+0.01%+0.00598.17598.150
賣出
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.200+0.01%+0.00598.20098.160
賣出
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.225+0.01%+0.01098.22598.180
賣出
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.215+0.02%+0.01598.21598.165
賣出
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.175+0.01%+0.01098.17598.125
賣出
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.120+0.02%+0.01598.12098.065
買入
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598.055+0.02%+0.02098.05597.995
買入
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.985+0.02%+0.02097.98597.920
買入
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.915+0.03%+0.02597.91597.865
買入
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.845+0.03%+0.02597.84597.795
買入
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.780+0.03%+0.02597.78097.735
買入
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.720+0.02%+0.02097.72097.720
買入
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.670+0.02%+0.02097.67097.670
買入
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.615+0.02%+0.01597.61597.615
買入
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.570+0.02%+0.01597.57097.570
買入
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.520+0.01%+0.01097.52097.520
買入
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.475+0.01%+0.00597.47597.475
買入
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.435+0.01%+0.01097.43597.435
買入
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.3900.00%0.00097.39097.390
中立
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.3450.00%0.00097.34597.345
中立
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.3050.00%0.00097.30597.305
中立
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.265−0.01%−0.00597.26597.265
賣出
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.225−0.01%−0.00597.22597.225
賣出