Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97.020 | +0.01% | 0.010 | 97.020 | 97.005 | 強力買入 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.220 | +0.02% | 0.015 | 97.225 | 97.205 | 買入 |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.420 | +0.03% | 0.030 | 97.420 | 97.385 | 強力買入 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.675 | +0.05% | 0.045 | 97.675 | 97.630 | 強力買入 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.830 | +0.06% | 0.060 | 97.830 | 97.770 | 強力買入 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.935 | +0.07% | 0.070 | 97.940 | 97.865 | 買入 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.070 | +0.07% | 0.065 | 98.075 | 97.995 | 強力買入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.145 | +0.06% | 0.060 | 98.145 | 98.070 | 強力買入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.150 | +0.06% | 0.055 | 98.150 | 98.075 | 強力買入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.115 | +0.05% | 0.050 | 98.115 | 98.040 | 強力買入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.060 | +0.05% | 0.050 | 98.060 | 97.985 | 強力買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.010 | +0.05% | 0.050 | 98.010 | 97.930 | 強力買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.965 | +0.06% | 0.055 | 97.965 | 97.880 | 強力買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.920 | +0.06% | 0.055 | 97.920 | 97.830 | 買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.885 | +0.06% | 0.055 | 97.885 | 97.805 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.855 | +0.06% | 0.055 | 97.855 | 97.765 | 買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.825 | +0.06% | 0.060 | 97.825 | 97.825 | 買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.800 | +0.06% | 0.060 | 97.800 | 97.800 | 強力買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.775 | +0.06% | 0.060 | 97.775 | 97.775 | 強力買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.755 | +0.06% | 0.060 | 97.755 | 97.755 | 強力買入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.740 | +0.07% | 0.065 | 97.740 | 97.740 | 強力買入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.715 | +0.06% | 0.060 | 97.715 | 97.715 | 強力買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.700 | +0.07% | 0.065 | 97.700 | 97.700 | 強力買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.680 | +0.07% | 0.065 | 97.680 | 97.680 | 強力買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.655 | +0.06% | 0.060 | 97.655 | 97.655 | 強力買入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.640 | +0.06% | 0.060 | 97.640 | 97.640 | 強力買入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.625 | +0.07% | 0.065 | 97.625 | 97.625 | 強力買入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.600 | +0.06% | 0.060 | 97.600 | 97.600 | 強力買入 |