Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.005 | −0.02% | −0.015 | 98.020 | 98.000 | 買入 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.040 | −0.03% | −0.030 | 98.075 | 98.040 | 賣出 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.080 | −0.05% | −0.050 | 98.125 | 98.070 | 賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.115 | −0.06% | −0.060 | 98.180 | 98.110 | 賣出 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.155 | −0.05% | −0.050 | 98.205 | 98.150 | 賣出 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.175 | −0.07% | −0.065 | 98.245 | 98.170 | 強力賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.195 | −0.07% | −0.070 | 98.275 | 98.180 | 賣出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.210 | −0.08% | −0.080 | 98.305 | 98.200 | 賣出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.180 | −0.10% | −0.095 | 98.290 | 98.180 | 賣出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.140 | −0.09% | −0.090 | 98.245 | 98.135 | 賣出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.075 | −0.09% | −0.085 | 98.170 | 98.075 | 賣出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.005 | −0.09% | −0.085 | 98.115 | 97.995 | 賣出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.930 | −0.08% | −0.080 | 98.025 | 97.925 | 中立 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.850 | −0.08% | −0.080 | 97.950 | 97.850 | 賣出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.780 | −0.08% | −0.075 | 97.875 | 97.780 | 賣出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.715 | −0.08% | −0.075 | 97.805 | 97.715 | 賣出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.660 | −0.07% | −0.070 | 97.660 | 97.660 | 賣出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.610 | −0.07% | −0.065 | 97.610 | 97.610 | 賣出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.560 | −0.07% | −0.065 | 97.560 | 97.560 | 強力賣出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.510 | −0.07% | −0.065 | 97.510 | 97.510 | 強力賣出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.465 | −0.07% | −0.065 | 97.465 | 97.465 | 強力賣出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.490 | −0.04% | −0.035 | 97.490 | 97.490 | 買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.385 | −0.07% | −0.065 | 97.385 | 97.385 | 強力賣出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.340 | −0.07% | −0.065 | 97.340 | 97.340 | 強力賣出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.300 | −0.06% | −0.060 | 97.300 | 97.300 | 強力賣出 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.260 | −0.06% | −0.060 | 97.260 | 97.260 | 賣出 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.225 | −0.06% | −0.060 | 97.225 | 97.225 | 賣出 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.185 | −0.07% | −0.065 | 97.185 | 97.185 | 強力賣出 |