Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.435 | +0.01% | 0.005 | 97.440 | 97.430 | 賣出 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.525 | 0.00% | 0.000 | 97.530 | 97.520 | 賣出 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.605 | 0.00% | 0.000 | 97.615 | 97.600 | 賣出 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.675 | −0.01% | −0.005 | 97.680 | 97.675 | 賣出 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.720 | −0.01% | −0.005 | 97.735 | 97.715 | 賣出 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.755 | −0.01% | −0.005 | 97.760 | 97.750 | 賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.815 | −0.01% | −0.005 | 97.835 | 97.810 | 賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.845 | −0.01% | −0.010 | 97.870 | 97.840 | 賣出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.830 | −0.01% | −0.010 | 97.850 | 97.820 | 賣出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.790 | −0.02% | −0.015 | 97.815 | 97.785 | 賣出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.750 | −0.02% | −0.020 | 97.770 | 97.750 | 賣出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.720 | −0.02% | −0.015 | 97.740 | 97.720 | 賣出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.690 | −0.02% | −0.020 | 97.705 | 97.690 | 賣出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.665 | −0.02% | −0.020 | 97.680 | 97.660 | 賣出 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.645 | −0.02% | −0.015 | 97.660 | 97.645 | 賣出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.625 | −0.02% | −0.020 | 97.640 | 97.625 | 賣出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.605 | −0.02% | −0.020 | 97.605 | 97.605 | 賣出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.590 | −0.02% | −0.015 | 97.590 | 97.590 | 賣出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.02% | −0.015 | 97.570 | 97.570 | 賣出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.550 | −0.02% | −0.020 | 97.550 | 97.550 | 賣出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.535 | −0.02% | −0.015 | 97.535 | 97.535 | 賣出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.515 | −0.02% | −0.020 | 97.515 | 97.515 | 賣出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.500 | −0.02% | −0.020 | 97.500 | 97.500 | 賣出 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.480 | −0.02% | −0.020 | 97.480 | 97.480 | 賣出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.460 | −0.02% | −0.020 | 97.460 | 97.460 | 賣出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.430 | −0.02% | −0.020 | 97.430 | 97.430 | 賣出 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.405 | −0.02% | −0.020 | 97.405 | 97.405 | 賣出 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.380 | −0.02% | −0.020 | 97.380 | 97.380 | 賣出 |