Three-Month EURIBOR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.070 | +0.01% | +0.005 | 98.070 | 98.060 | 買入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.115 | +0.02% | +0.015 | 98.115 | 98.100 | 買入 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.150 | +0.01% | +0.010 | 98.150 | 98.135 | 買入 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.185 | +0.01% | +0.010 | 98.185 | 98.170 | 強力買入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.220 | +0.01% | +0.010 | 98.220 | 98.205 | 強力買入 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.240 | +0.02% | +0.015 | 98.240 | 98.220 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.265 | +0.02% | +0.015 | 98.265 | 98.245 | 強力買入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.265 | +0.02% | +0.015 | 98.265 | 98.240 | 強力買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.225 | +0.01% | +0.010 | 98.225 | 98.205 | 強力買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.165 | +0.02% | +0.015 | 98.165 | 98.145 | 強力買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.090 | +0.02% | +0.020 | 98.090 | 98.065 | 強力買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.015 | +0.02% | +0.015 | 98.015 | 97.990 | 強力買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.935 | +0.02% | +0.015 | 97.935 | 97.905 | 強力買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.860 | +0.02% | +0.015 | 97.860 | 97.830 | 強力買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.790 | +0.02% | +0.015 | 97.790 | 97.760 | 強力買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.725 | +0.02% | +0.015 | 97.725 | 97.695 | 強力買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.665 | +0.02% | +0.015 | 97.665 | 97.665 | 強力買入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.610 | +0.02% | +0.015 | 97.610 | 97.610 | 買入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.555 | +0.02% | +0.015 | 97.555 | 97.555 | 買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.505 | +0.02% | +0.020 | 97.505 | 97.505 | 買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.460 | +0.03% | +0.025 | 97.460 | 97.460 | 買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.415 | +0.02% | +0.020 | 97.415 | 97.415 | 買入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.380 | +0.02% | +0.020 | 97.380 | 97.380 | 買入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.345 | +0.03% | +0.025 | 97.345 | 97.345 | 買入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.305 | +0.03% | +0.025 | 97.305 | 97.305 | 買入 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.270 | +0.03% | +0.025 | 97.270 | 97.270 | 買入 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.220 | +0.03% | +0.025 | 97.220 | 97.220 | 強力買入 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.175 | +0.02% | +0.020 | 97.175 | 97.175 | 強力買入 |