合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.980 | 0.00% | 0.000 | 97.985 | 97.980 | 賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.985 | −0.01% | −0.005 | 97.990 | 97.985 | 賣出 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.010 | −0.01% | −0.005 | 98.015 | 98.010 | 中立 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.035 | −0.01% | −0.005 | 98.040 | 98.035 | 買入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.060 | −0.01% | −0.005 | 98.070 | 98.055 | 中立 |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.075 | −0.01% | −0.005 | 98.075 | 98.075 | 中立 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.110 | 0.00% | 0.000 | 98.120 | 98.100 | 買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.125 | 0.00% | 0.000 | 98.125 | 98.110 | 買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.110 | 0.00% | 0.000 | 98.115 | 98.095 | 買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.070 | 0.00% | 0.000 | 98.080 | 98.055 | 買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.030 | 0.00% | 0.000 | 98.035 | 98.010 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.975 | 0.00% | 0.000 | 98.000 | 97.965 | 買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.920 | 0.00% | 0.000 | 97.930 | 97.910 | 買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.865 | 0.00% | 0.000 | 97.865 | 97.855 | 買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.810 | −0.01% | −0.005 | 97.820 | 97.800 | 買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.760 | 0.00% | 0.000 | 97.760 | 97.755 | 買入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.725 | +0.03% | +0.030 | 97.725 | 97.725 | 強力買入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.680 | +0.04% | +0.035 | 97.680 | 97.680 | 強力買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.635 | +0.03% | +0.030 | 97.635 | 97.635 | 強力買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.580 | +0.02% | +0.020 | 97.580 | 97.580 | 買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.530 | +0.01% | +0.010 | 97.530 | 97.530 | 買入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.490 | +0.02% | +0.015 | 97.490 | 97.490 | 買入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.450 | +0.02% | +0.015 | 97.450 | 97.450 | 買入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.410 | +0.02% | +0.015 | 97.410 | 97.410 | 買入 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.370 | +0.02% | +0.020 | 97.370 | 97.370 | 買入 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.330 | +0.02% | +0.020 | 97.330 | 97.330 | 強力買入 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.295 | +0.02% | +0.020 | 97.295 | 97.295 | 買入 |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.260 | +0.01% | +0.010 | 97.260 | 97.260 | 買入 |