DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160.8 | 0.00% | 0.0 | 160.8 | 160.8 | 中立 |
| FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.7 | 0.00% | 0.0 | 19.7 | 19.7 | 買入 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 125.7 | +0.32% | 0.4 | 125.7 | 125.7 | 買入 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 159.1 | +0.13% | 0.2 | 159.2 | 158.7 | 買入 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.4 | +0.84% | 1.0 | 120.4 | 120.4 | 賣出 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 151.4 | +0.66% | 1.0 | 151.5 | 150.0 | 賣出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 144.7 | +0.63% | 0.9 | 145.0 | 143.2 | 賣出 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 139.5 | +1.01% | 1.4 | 139.5 | 137.7 | 賣出 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 134.7 | +1.05% | 1.4 | 134.7 | 133.3 | 賣出 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 130.5 | +1.16% | 1.5 | 130.5 | 129.1 | 賣出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 125.9 | +0.88% | 1.1 | 126.0 | 125.9 | 賣出 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 122.8 | +1.07% | 1.3 | 122.8 | 122.8 | 賣出 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 119.8 | +1.18% | 1.4 | 119.8 | 119.8 | 賣出 |