合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	165.0	0.00%	0.0	165.0	164.9	買進
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.1	+0.67%	+0.1	15.1	15.1	買進
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	121.6	−0.41%	−0.5	121.6	121.6	買進
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	136.2	+0.07%	+0.1	136.2	136.2	強力買進
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.2	+0.06%	+0.1	164.4	164.1	買進
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	123.6	+0.49%	+0.6	123.6	123.6	強力買進
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	167.0	+0.30%	+0.5	167.4	166.2	強力買進
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	163.3	+0.49%	+0.8	164.1	162.3	強力買進
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	159.3	+0.63%	+1.0	159.5	158.1	強力買進
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	155.6	+0.71%	+1.1	155.6	155.3	強力買進
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	151.9	+0.66%	+1.0	151.9	151.9	強力買進
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	148.6	+0.54%	+0.8	148.6	148.6	強力買進
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	145.9	+0.55%	+0.8	145.9	145.9	強力買進
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	144.0	+0.56%	+0.8	144.0	144.0	強力買進

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

合約