MSCI ACWI Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 505.80 | +0.81% | +4.05 | 505.80 | 505.80 | 強力買入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 511.25 | +0.81% | +4.10 | 511.25 | 511.25 | 強力買入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 516.40 | +0.82% | +4.20 | 516.40 | 516.40 | 強力買入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 521.20 | +0.82% | +4.25 | 521.20 | 521.20 | 強力買入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 525.85 | +0.81% | +4.25 | 525.85 | 525.85 | 強力買入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 530.25 | +0.82% | +4.30 | 530.25 | 530.25 | 強力買入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 534.80 | +0.82% | +4.35 | 534.80 | 534.80 | 強力買入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 539.30 | +0.83% | +4.45 | 539.30 | 539.30 | 強力買入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 544.05 | +0.82% | +4.45 | 544.05 | 544.05 | 強力買入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 548.90 | +0.84% | +4.55 | 548.90 | 548.90 | 強力買入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 553.70 | +0.84% | +4.60 | 553.70 | 553.70 | 買入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 558.50 | +0.84% | +4.65 | 558.50 | 558.50 | — |