MSCI ACWI Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 522.40 | +0.41% | +2.15 | 522.40 | 521.10 | 買入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 527.85 | +0.45% | +2.35 | 527.85 | 527.85 | 買入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 533.55 | +0.42% | +2.25 | 533.55 | 533.55 | 買入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 538.60 | +0.42% | +2.25 | 538.60 | 538.60 | 買入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 543.35 | +0.42% | +2.25 | 543.35 | 543.35 | 買入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 548.00 | +0.43% | +2.35 | 548.00 | 548.00 | 買入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 552.40 | +0.43% | +2.35 | 552.40 | 552.40 | 買入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 556.95 | +0.42% | +2.35 | 556.95 | 556.95 | 買入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 561.40 | +0.41% | +2.30 | 561.40 | 561.40 | 買入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 566.25 | +0.42% | +2.35 | 566.25 | 566.25 | 買入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 571.05 | +0.42% | +2.40 | 571.05 | 571.05 | 買入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 575.80 | +0.41% | +2.35 | 575.80 | 575.80 | 買入 |