MSCI ACWI Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 428.25 | +1.00% | +4.25 | 428.25 | 427.45 | 強力買入 |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 431.20 | +0.16% | +0.70 | 431.20 | 431.20 | 強力買入 |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 433.60 | +1.04% | +4.45 | 433.60 | 433.60 | 強力買入 |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 436.25 | +1.07% | +4.60 | 436.25 | 436.25 | 強力買入 |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 438.70 | +1.08% | +4.70 | 438.70 | 438.70 | 強力買入 |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 440.60 | +1.02% | +4.45 | 440.60 | 440.60 | 強力買入 |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 442.95 | +1.00% | +4.40 | 442.95 | 442.95 | 強力買入 |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 445.65 | +1.00% | +4.40 | 445.65 | 445.65 | 強力買入 |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 448.50 | +1.00% | +4.45 | 448.50 | 448.50 | 強力買入 |
| FFMAEZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 451.30 | +1.00% | +4.45 | 451.30 | 451.30 | 強力買入 |
| FFMAEH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 454.20 | +1.01% | +4.55 | 454.20 | 454.20 | 強力買入 |
| FFMAEM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 457.10 | +1.02% | +4.60 | 457.10 | 457.10 | 強力買入 |