商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAEM2024MSCI ACWI Index Futures (Jun 2024) | 2024-06-24 | 363.35 | −0.66% | −2.40 | 365.10 | 363.35 | 賣出 |
| FFMAEU2024MSCI ACWI Index Futures (Sep 2024) | 2024-09-23 | 367.15 | −0.60% | −2.20 | 367.15 | 367.15 | 賣出 |
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 370.20 | −0.66% | −2.45 | 370.20 | 370.20 | 賣出 |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 373.40 | −0.65% | −2.45 | 373.40 | 373.40 | 賣出 |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 376.45 | −0.65% | −2.45 | 376.45 | 376.45 | 賣出 |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 379.40 | −0.64% | −2.45 | 379.40 | 379.40 | 賣出 |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 382.25 | −0.65% | −2.50 | 382.25 | 382.25 | 賣出 |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 385.20 | −0.64% | −2.50 | 385.20 | 385.20 | 賣出 |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 388.05 | −0.64% | −2.50 | 388.05 | 388.05 | 賣出 |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 390.85 | −0.65% | −2.55 | 390.85 | 390.85 | 賣出 |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 393.60 | −0.64% | −2.55 | 393.60 | 393.60 | 賣出 |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 396.25 | −0.64% | −2.55 | 396.25 | 396.25 | 賣出 |