MSCI AC Asia Pacific Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 343.4 | +0.20% | 0.7 | 343.4 | 343.4 | 中立 |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 347.3 | +0.20% | 0.7 | 347.3 | 347.3 | 中立 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 351.2 | +0.23% | 0.8 | 351.2 | 351.2 | 中立 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 355.0 | +0.23% | 0.8 | 355.0 | 355.0 | 中立 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 358.8 | +0.22% | 0.8 | 358.8 | 358.8 | 中立 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 362.6 | +0.19% | 0.7 | 362.6 | 362.6 | 賣出 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 366.5 | +0.19% | 0.7 | 366.5 | 366.5 | 賣出 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 370.5 | +0.19% | 0.7 | 370.5 | 370.5 | 賣出 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 374.5 | +0.19% | 0.7 | 374.5 | 374.5 | 賣出 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 378.6 | +0.19% | 0.7 | 378.6 | 378.6 | 中立 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 382.6 | +0.16% | 0.6 | 382.6 | 382.6 | 中立 |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 386.7 | +0.13% | 0.5 | 386.7 | 386.7 | 買入 |