MSCI AC Asia Pacific Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 378.2 | −0.32% | −1.2 | 378.2 | 378.2 | 買入 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 382.6 | −0.31% | −1.2 | 382.6 | 382.6 | 買入 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 386.9 | −0.31% | −1.2 | 386.9 | 386.9 | 買入 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 390.9 | −0.31% | −1.2 | 390.9 | 390.9 | 買入 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 394.8 | −0.30% | −1.2 | 394.8 | 394.8 | 買入 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 398.5 | −0.33% | −1.3 | 398.5 | 398.5 | 買入 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 402.1 | −0.32% | −1.3 | 402.1 | 402.1 | 買入 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 405.8 | −0.32% | −1.3 | 405.8 | 405.8 | 買入 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 409.4 | −0.32% | −1.3 | 409.4 | 409.4 | 買入 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 413.2 | −0.34% | −1.4 | 413.2 | 413.2 | 買入 |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 417.1 | −0.31% | −1.3 | 417.1 | 417.1 | 買入 |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 420.9 | −0.33% | −1.4 | 420.9 | 420.9 | 買入 |