MSCI AC Asia Pacific Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 374.6 | −0.21% | −0.8 | 374.6 | 374.6 | 買入 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 378.9 | −0.21% | −0.8 | 378.9 | 378.9 | 買入 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 383.1 | −0.21% | −0.8 | 383.1 | 383.1 | 買入 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 387.2 | −0.15% | −0.6 | 387.2 | 387.2 | 買入 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 391.0 | −0.15% | −0.6 | 391.0 | 391.0 | 買入 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 394.8 | −0.10% | −0.4 | 394.8 | 394.8 | 買入 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 398.4 | −0.08% | −0.3 | 398.4 | 398.4 | 買入 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 402.2 | −0.02% | −0.1 | 402.2 | 402.2 | 買入 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 405.9 | +0.02% | +0.1 | 405.9 | 405.9 | 買入 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 409.9 | +0.07% | +0.3 | 409.9 | 409.9 | 買入 |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 413.8 | +0.10% | +0.4 | 413.8 | 413.8 | 買入 |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 417.8 | +0.14% | +0.6 | 417.8 | 417.8 | 買入 |