合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 767.1 | +0.04% | +0.3 | 767.1 | 767.1 | 賣出 |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 775.0 | +0.04% | +0.3 | 775.0 | 775.0 | 賣出 |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 782.4 | +0.03% | +0.2 | 782.4 | 782.4 | 賣出 |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 789.4 | +0.03% | +0.2 | 789.4 | 789.4 | 賣出 |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 796.2 | +0.03% | +0.2 | 796.2 | 796.2 | 賣出 |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 802.9 | +0.02% | +0.2 | 802.9 | 802.9 | 賣出 |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 809.5 | +0.02% | +0.2 | 809.5 | 809.5 | 賣出 |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 816.2 | +0.02% | +0.2 | 816.2 | 816.2 | 賣出 |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 823.0 | +0.02% | +0.2 | 823.0 | 823.0 | 賣出 |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 830.1 | +0.01% | +0.1 | 830.1 | 830.1 | 賣出 |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 837.3 | +0.02% | +0.2 | 837.3 | 837.3 | 賣出 |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 844.4 | +0.01% | +0.1 | 844.4 | 844.4 | 賣出 |