商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 583.0 | −1.32% | −7.8 | 583.0 | 582.2 | 賣出 |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 600.0 | +0.02% | 0.1 | 600.0 | 600.0 | 買入 |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 607.3 | −0.03% | −0.2 | 607.3 | 607.3 | 中立 |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 615.3 | −0.03% | −0.2 | 615.3 | 615.3 | 中立 |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 623.1 | −0.03% | −0.2 | 623.1 | 623.1 | 中立 |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 630.6 | −0.06% | −0.4 | 630.6 | 630.6 | 中立 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 638.0 | −0.08% | −0.5 | 638.0 | 638.0 | 中立 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 645.2 | −0.14% | −0.9 | 645.2 | 645.2 | 中立 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 652.3 | −0.20% | −1.3 | 652.3 | 652.3 | 中立 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 659.5 | −0.23% | −1.5 | 659.5 | 659.5 | 中立 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 666.6 | −0.25% | −1.7 | 666.6 | 666.6 | 中立 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 673.6 | −0.28% | −1.9 | 673.6 | 673.6 | 賣出 |