商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 581.8 | −1.52% | −9.0 | 583.0 | 581.8 | 賣出 |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 590.7 | −1.55% | −9.3 | 590.7 | 590.7 | 賣出 |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 598.2 | −1.50% | −9.1 | 598.2 | 598.2 | 賣出 |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 606.1 | −1.50% | −9.2 | 606.1 | 606.1 | 賣出 |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 613.8 | −1.49% | −9.3 | 613.8 | 613.8 | 賣出 |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 621.2 | −1.49% | −9.4 | 621.2 | 621.2 | 賣出 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 628.4 | −1.50% | −9.6 | 628.4 | 628.4 | 賣出 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 635.5 | −1.50% | −9.7 | 635.5 | 635.5 | 賣出 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 642.4 | −1.52% | −9.9 | 642.4 | 642.4 | 賣出 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 649.5 | −1.52% | −10.0 | 649.5 | 649.5 | 賣出 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 656.4 | −1.53% | −10.2 | 656.4 | 656.4 | 賣出 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 663.2 | −1.54% | −10.4 | 663.2 | 663.2 | 賣出 |