MSCI Australia Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 6,400 | −0.19% | −12 | 6,400 | 6,400 | 買入 |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,472 | −0.17% | −11 | 6,472 | 6,472 | 買入 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,538 | −0.17% | −11 | 6,538 | 6,538 | 買入 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,601 | −0.17% | −11 | 6,601 | 6,601 | 買入 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,660 | −0.16% | −11 | 6,660 | 6,660 | 買入 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,717 | −0.16% | −11 | 6,717 | 6,717 | 買入 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,771 | −0.18% | −12 | 6,771 | 6,771 | 買入 |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,827 | −0.18% | −12 | 6,827 | 6,827 | 買入 |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,883 | −0.17% | −12 | 6,883 | 6,883 | 買入 |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6,942 | −0.17% | −12 | 6,942 | 6,942 | 買入 |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 7,002 | −0.14% | −10 | 7,002 | 7,002 | 買入 |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 7,061 | −0.14% | −10 | 7,061 | 7,061 | 買入 |