MSCI Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMAUM2024MSCI Australia Index Futures (Jun 2024) | 2024-06-24 | 5649 | +0.30% | 17 | 5649 | 5649 | 買入 |
| FMAUU2024MSCI Australia Index Futures (Sep 2024) | 2024-09-23 | 5729 | +0.32% | 18 | 5729 | 5729 | 買入 |
| FMAUZ2024MSCI Australia Index Futures (Dec 2024) | 2024-12-23 | 5807 | +0.33% | 19 | 5807 | 5807 | 買入 |
| FMAUH2025MSCI Australia Index Futures (Mar 2025) | 2025-03-24 | 5883 | +0.34% | 20 | 5883 | 5883 | 買入 |
| FMAUM2025MSCI Australia Index Futures (Jun 2025) | 2025-06-23 | 5956 | +0.37% | 22 | 5956 | 5956 | 買入 |
| FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 6027 | +0.38% | 23 | 6027 | 6027 | 買入 |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6096 | +0.41% | 25 | 6096 | 6096 | 買入 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6164 | +0.44% | 27 | 6164 | 6164 | 買入 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6230 | +0.45% | 28 | 6230 | 6230 | 買入 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6298 | +0.48% | 30 | 6298 | 6298 | 買入 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6365 | +0.51% | 32 | 6365 | 6365 | 買入 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6430 | +0.52% | 33 | 6430 | 6430 | 買入 |