MSCI Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMAUU2024MSCI Australia Index Futures (Sep 2024) | 2024-09-23 | 5596 | −0.36% | −20 | 5596 | 5581 | 賣出 |
| FMAUZ2024MSCI Australia Index Futures (Dec 2024) | 2024-12-23 | 5673 | −0.37% | −21 | 5673 | 5673 | 賣出 |
| FMAUH2025MSCI Australia Index Futures (Mar 2025) | 2025-03-24 | 5745 | −0.38% | −22 | 5745 | 5745 | 賣出 |
| FMAUM2025MSCI Australia Index Futures (Jun 2025) | 2025-06-23 | 5815 | −0.39% | −23 | 5815 | 5815 | 賣出 |
| FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 5883 | −0.42% | −25 | 5883 | 5883 | 賣出 |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 5948 | −0.45% | −27 | 5948 | 5948 | 賣出 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6012 | −0.48% | −29 | 6012 | 6012 | 賣出 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6075 | −0.49% | −30 | 6075 | 6075 | 賣出 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6139 | −0.52% | −32 | 6139 | 6139 | 賣出 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6203 | −0.53% | −33 | 6203 | 6203 | 賣出 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6266 | −0.54% | −34 | 6266 | 6266 | 賣出 |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6328 | −0.53% | −34 | 6328 | 6328 | — |