MSCI Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMAUM2024MSCI Australia Index Futures (Jun 2024) | 2024-06-24 | 5456 | −0.20% | −11 | 5456 | 5456 | 賣出 |
| FMAUU2024MSCI Australia Index Futures (Sep 2024) | 2024-09-23 | 5777 | +4.18% | 232 | 5777 | 5777 | 強力買入 |
| FMAUZ2024MSCI Australia Index Futures (Dec 2024) | 2024-12-23 | 5620 | −0.02% | −1 | 5620 | 5620 | 賣出 |
| FMAUH2025MSCI Australia Index Futures (Mar 2025) | 2025-03-24 | 5692 | −0.02% | −1 | 5692 | 5692 | 賣出 |
| FMAUM2025MSCI Australia Index Futures (Jun 2025) | 2025-06-23 | 5761 | 0.00% | 0 | 5761 | 5761 | 賣出 |
| FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 5828 | +0.02% | 1 | 5828 | 5828 | 賣出 |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 5891 | 0.00% | 0 | 5891 | 5891 | 賣出 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 5954 | +0.03% | 2 | 5954 | 5954 | 賣出 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6015 | +0.07% | 4 | 6015 | 6015 | 賣出 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6077 | +0.07% | 4 | 6077 | 6077 | 賣出 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6138 | +0.07% | 4 | 6138 | 6138 | 賣出 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6198 | +0.08% | 5 | 6198 | 6198 | 賣出 |