MSCI Belgium Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMBEZ2024MSCI Belgium Index Futures (Dec 2024) | 2024-12-23 | 153.70 | −1.16% | −1.80 | 153.70 | 153.70 | 賣出 |
| FMBEH2025MSCI Belgium Index Futures (Mar 2025) | 2025-03-24 | 154.80 | −1.15% | −1.80 | 154.80 | 154.80 | 賣出 |
| FMBEM2025MSCI Belgium Index Futures (Jun 2025) | 2025-06-23 | 155.85 | −1.11% | −1.75 | 155.85 | 155.85 | 賣出 |
| FMBEU2025MSCI Belgium Index Futures (Sep 2025) | 2025-09-22 | 156.75 | −1.10% | −1.75 | 156.75 | 156.75 | 賣出 |
| FMBEZ2025MSCI Belgium Index Futures (Dec 2025) | 2025-12-22 | 157.60 | −1.10% | −1.75 | 157.60 | 157.60 | 賣出 |
| FMBEH2026MSCI Belgium Index Futures (Mar 2026) | 2026-03-23 | 158.40 | −1.09% | −1.75 | 158.40 | 158.40 | 賣出 |
| FMBEM2026MSCI Belgium Index Futures (Jun 2026) | 2026-06-22 | 159.25 | −1.09% | −1.75 | 159.25 | 159.25 | 賣出 |
| FMBEU2026MSCI Belgium Index Futures (Sep 2026) | 2026-09-21 | 160.15 | −1.05% | −1.70 | 160.15 | 160.15 | 賣出 |
| FMBEZ2026MSCI Belgium Index Futures (Dec 2026) | 2026-12-21 | 161.05 | −1.04% | −1.70 | 161.05 | 161.05 | 賣出 |
| FMBEH2027MSCI Belgium Index Futures (Mar 2027) | 2027-03-22 | 161.95 | −1.04% | −1.70 | 161.95 | 161.95 | 賣出 |
| FMBEM2027MSCI Belgium Index Futures (Jun 2027) | 2027-06-21 | 162.90 | −1.03% | −1.70 | 162.90 | 162.90 | 強力賣出 |
| FMBEU2027MSCI Belgium Index Futures (Sep 2027) | 2027-09-20 | 163.85 | −1.00% | −1.65 | 163.85 | 163.85 | 強力賣出 |