EURO STOXX Mid Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCEZ2024EURO STOXX Mid Index Futures (Dec 2024) | 2024-12-20 | 505.0 | −0.20% | −1.0 | 507.3 | 505.0 | 賣出 |
| FMCEH2025EURO STOXX Mid Index Futures (Mar 2025) | 2025-03-21 | 508.7 | −0.20% | −1.0 | 508.7 | 508.7 | 賣出 |
| FMCEM2025EURO STOXX Mid Index Futures (Jun 2025) | 2025-06-20 | 512.1 | −0.19% | −1.0 | 512.1 | 512.1 | 賣出 |
| FMCEU2025EURO STOXX Mid Index Futures (Sep 2025) | 2025-09-19 | 515.1 | −0.19% | −1.0 | 515.1 | 515.1 | 賣出 |
| FMCEZ2025EURO STOXX Mid Index Futures (Dec 2025) | 2025-12-19 | 517.8 | −0.19% | −1.0 | 517.8 | 517.8 | 賣出 |
| FMCEH2026EURO STOXX Mid Index Futures (Mar 2026) | 2026-03-20 | 520.5 | −0.19% | −1.0 | 520.5 | 520.5 | 賣出 |
| FMCEM2026EURO STOXX Mid Index Futures (Jun 2026) | 2026-06-19 | 523.2 | −0.19% | −1.0 | 523.2 | 523.2 | 賣出 |
| FMCEU2026EURO STOXX Mid Index Futures (Sep 2026) | 2026-09-18 | 526.1 | −0.17% | −0.9 | 526.1 | 526.1 | 賣出 |
| FMCEZ2026EURO STOXX Mid Index Futures (Dec 2026) | 2026-12-18 | 529.0 | −0.17% | −0.9 | 529.0 | 529.0 | 賣出 |
| FMCEH2027EURO STOXX Mid Index Futures (Mar 2027) | 2027-03-19 | 532.0 | −0.17% | −0.9 | 532.0 | 532.0 | 賣出 |
| FMCEM2027EURO STOXX Mid Index Futures (Jun 2027) | 2027-06-18 | 535.0 | −0.17% | −0.9 | 535.0 | 535.0 | 賣出 |
| FMCEU2027EURO STOXX Mid Index Futures (Sep 2027) | 2027-09-17 | 538.0 | −0.17% | −0.9 | 538.0 | 538.0 | 賣出 |