EURO STOXX Mid Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCEU2024EURO STOXX Mid Index Futures (Sep 2024) | 2024-09-20 | 497.6 | +1.22% | 6.0 | 499.9 | 497.6 | 賣出 |
| FMCEZ2024EURO STOXX Mid Index Futures (Dec 2024) | 2024-12-20 | 502.6 | +1.21% | 6.0 | 502.6 | 502.6 | 賣出 |
| FMCEH2025EURO STOXX Mid Index Futures (Mar 2025) | 2025-03-21 | 507.3 | +1.24% | 6.2 | 507.3 | 507.3 | 賣出 |
| FMCEM2025EURO STOXX Mid Index Futures (Jun 2025) | 2025-06-20 | 511.7 | +1.21% | 6.1 | 511.7 | 511.7 | 賣出 |
| FMCEU2025EURO STOXX Mid Index Futures (Sep 2025) | 2025-09-19 | 516.0 | +1.22% | 6.2 | 516.0 | 516.0 | 賣出 |
| FMCEZ2025EURO STOXX Mid Index Futures (Dec 2025) | 2025-12-19 | 520.1 | +1.21% | 6.2 | 520.1 | 520.1 | 賣出 |
| FMCEH2026EURO STOXX Mid Index Futures (Mar 2026) | 2026-03-20 | 524.1 | +1.22% | 6.3 | 524.1 | 524.1 | 賣出 |
| FMCEM2026EURO STOXX Mid Index Futures (Jun 2026) | 2026-06-19 | 527.9 | +1.21% | 6.3 | 527.9 | 527.9 | 賣出 |
| FMCEU2026EURO STOXX Mid Index Futures (Sep 2026) | 2026-09-18 | 531.9 | +1.20% | 6.3 | 531.9 | 531.9 | 賣出 |
| FMCEZ2026EURO STOXX Mid Index Futures (Dec 2026) | 2026-12-18 | 535.9 | +1.21% | 6.4 | 535.9 | 535.9 | 賣出 |
| FMCEH2027EURO STOXX Mid Index Futures (Mar 2027) | 2027-03-19 | 539.7 | +1.20% | 6.4 | 539.7 | 539.7 | 賣出 |
| FMCEM2027EURO STOXX Mid Index Futures (Jun 2027) | 2027-06-18 | 543.4 | +1.19% | 6.4 | 543.4 | 543.4 | — |