商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1,379.5 | −0.83% | −11.5 | 1,379.5 | 1,379.5 | 賣出 |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1,396.0 | −0.82% | −11.5 | 1,396.0 | 1,396.0 | 賣出 |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1,412.0 | −0.81% | −11.5 | 1,412.0 | 1,412.0 | 賣出 |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1,427.0 | −0.80% | −11.5 | 1,427.0 | 1,427.0 | 賣出 |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1,442.5 | −0.76% | −11.0 | 1,442.5 | 1,442.5 | 賣出 |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1,457.5 | −0.78% | −11.5 | 1,457.5 | 1,457.5 | 賣出 |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1,472.5 | −0.77% | −11.5 | 1,472.5 | 1,472.5 | 賣出 |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1,488.0 | −0.73% | −11.0 | 1,488.0 | 1,488.0 | 賣出 |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1,503.5 | −0.73% | −11.0 | 1,503.5 | 1,503.5 | 賣出 |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1,519.0 | −0.72% | −11.0 | 1,519.0 | 1,519.0 | 中立 |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1,535.0 | −0.71% | −11.0 | 1,535.0 | 1,535.0 | 中立 |
| FFMCGU2027MSCI GCC Countries Index Futures (Sep 2027) | 2027-09-20 | 1,550.5 | −0.70% | −11.0 | 1,550.5 | 1,550.5 | 賣出 |