商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCGM2024MSCI GCC Countries Index Futures (Jun 2024) | 2024-06-24 | 1283.5 | 0.00% | 0.0 | 1283.5 | 1283.5 | 賣出 |
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1301.5 | −0.04% | −0.5 | 1301.5 | 1301.5 | 賣出 |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1319.5 | 0.00% | 0.0 | 1319.5 | 1319.5 | 賣出 |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1336.5 | 0.00% | 0.0 | 1336.5 | 1336.5 | 賣出 |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1352.5 | 0.00% | 0.0 | 1352.5 | 1352.5 | 賣出 |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1368.0 | 0.00% | 0.0 | 1368.0 | 1368.0 | 賣出 |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1383.0 | 0.00% | 0.0 | 1383.0 | 1383.0 | 賣出 |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1397.5 | 0.00% | 0.0 | 1397.5 | 1397.5 | 賣出 |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1411.0 | −0.04% | −0.5 | 1411.0 | 1411.0 | 賣出 |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1426.0 | 0.00% | 0.0 | 1426.0 | 1426.0 | 賣出 |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1440.0 | −0.03% | −0.5 | 1440.0 | 1440.0 | 賣出 |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1454.0 | 0.00% | 0.0 | 1454.0 | 1454.0 | 賣出 |